Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 0.64 0.69 0.62 3,631,710
1/16/2020 0.69 0.69 0.66 2,626,273
1/15/2020 0.69 0.70 0.65 1,790,176
1/14/2020 0.65 0.66 0.64 941,182
1/13/2020 0.66 0.67 0.64 882,457
1/10/2020 0.66 0.71 0.64 2,009,301
1/9/2020 0.69 0.73 0.68 828,643
1/8/2020 0.71 0.74 0.69 1,367,708
1/7/2020 0.75 0.79 0.73 1,039,339
1/6/2020 0.76 0.80 0.74 1,427,691
1/3/2020 0.74 0.83 0.70 1,371,336
1/2/2020 0.79 0.93 0.78 1,717,456
12/31/2019 0.89 1.00 0.89 3,545,203
12/30/2019 0.97 0.97 0.75 7,473,736
12/27/2019 0.75 0.76 0.72 4,798,900
12/26/2019 0.72 0.73 0.67 3,256,221
12/24/2019 0.68 0.69 0.67 1,117,175
12/23/2019 0.67 0.69 0.65 3,407,335