Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 0.74 0.77 0.73 1,067,511
11/13/2019 0.78 0.78 0.74 614,616
11/12/2019 0.75 0.80 0.72 2,260,538
11/11/2019 0.80 0.82 0.78 1,578,821
11/8/2019 0.81 0.85 0.80 1,613,963
11/7/2019 0.81 0.90 0.81 1,629,661
11/6/2019 0.78 0.91 0.76 3,008,324
11/5/2019 0.92 0.98 0.88 1,266,015
11/4/2019 0.98 1.00 0.95 893,347
11/1/2019 0.98 0.99 0.91 902,365
10/31/2019 0.91 1.03 0.90 2,039,254
10/30/2019 1.01 1.05 1.00 839,727
10/29/2019 1.02 1.08 1.01 916,729
10/28/2019 1.04 1.08 1.03 618,829
10/25/2019 1.03 1.07 1.03 457,520
10/24/2019 1.05 1.08 1.05 363,930
10/23/2019 1.05 1.09 1.04 1,003,003
10/22/2019 1.05 1.07 1.00 1,249,964
10/21/2019 1.02 1.03 1.00 958,552
10/18/2019 1.01 1.02 0.97 465,757