Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 2.20 2.29 2.12 2,186,166
3/22/2019 2.20 2.45 2.20 4,555,126
3/21/2019 2.41 2.52 2.38 3,306,019
3/20/2019 2.40 2.52 2.39 3,517,509
3/19/2019 2.42 2.56 2.40 3,675,071
3/18/2019 2.53 2.57 2.44 2,866,684
3/15/2019 2.45 2.61 2.41 5,641,824
3/14/2019 2.59 2.74 2.59 2,772,800
3/13/2019 2.69 2.77 2.65 2,987,962
3/12/2019 2.64 2.72 2.61 3,509,882
3/11/2019 2.60 2.72 2.57 3,342,174
3/8/2019 2.69 2.73 2.62 1,776,110
3/7/2019 2.74 2.80 2.70 2,968,844
3/6/2019 2.76 2.96 2.74 4,301,386
3/5/2019 2.97 3.08 2.87 4,651,901
3/4/2019 3.07 3.19 2.92 5,924,641
3/1/2019 3.12 3.18 3.01 4,623,447
2/28/2019 3.05 3.14 2.86 13,072,340
2/27/2019 2.96 3.50 2.82 30,081,380
2/26/2019 2.51 2.55 2.38 6,051,993