Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 2.03 2.09 1.94 2,911,334
5/20/2019 1.97 1.98 1.91 2,535,798
5/17/2019 1.92 2.04 1.91 2,757,237
5/16/2019 2.02 2.09 2.00 2,004,840
5/15/2019 2.06 2.10 2.04 1,831,726
5/14/2019 2.08 2.11 2.02 1,906,993
5/13/2019 2.03 2.06 2.00 3,379,578
5/10/2019 2.08 2.17 2.07 2,486,213
5/9/2019 2.17 2.18 2.06 2,084,563
5/8/2019 2.17 2.19 2.10 2,689,410
5/7/2019 2.10 2.19 2.08 3,044,709
5/6/2019 2.12 2.15 2.04 2,785,745
5/3/2019 2.06 2.14 2.02 3,277,657
5/2/2019 2.09 2.22 2.06 4,213,165
5/1/2019 2.21 2.56 2.06 13,215,390
4/30/2019 2.85 2.90 2.75 4,746,240
4/29/2019 2.71 2.78 2.64 2,689,459
4/26/2019 2.64 2.66 2.49 3,067,355
4/25/2019 2.53 2.60 2.46 3,661,220
4/24/2019 2.50 2.54 2.40 2,689,397