Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 1.38 1.57 1.37 3,315,518
7/16/2019 1.55 1.68 1.53 2,492,448
7/15/2019 1.67 1.73 1.67 678,102
7/12/2019 1.71 1.78 1.65 2,316,319
7/11/2019 1.73 1.79 1.72 998,594
7/10/2019 1.78 1.78 1.67 2,984,948
7/9/2019 1.70 1.72 1.64 757,918
7/8/2019 1.69 1.81 1.68 2,367,745
7/5/2019 1.77 1.81 1.71 1,040,516
7/3/2019 1.77 1.83 1.75 1,144,346
7/2/2019 1.78 1.79 1.68 2,555,150
7/1/2019 1.75 1.79 1.70 1,940,388
6/28/2019 1.75 1.77 1.64 4,042,513
6/27/2019 1.70 1.71 1.56 6,594,771
6/26/2019 1.63 1.63 1.48 4,581,871
6/25/2019 1.51 1.54 1.35 4,805,317
6/24/2019 1.43 1.47 1.34 3,899,807
6/21/2019 1.39 1.44 1.29 8,604,395
6/20/2019 1.35 1.49 1.22 6,731,490
6/19/2019 1.21 1.33 1.21 5,242,020