Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 1.01 1.08 0.90 7,819,998
9/19/2019 1.01 1.14 1.00 1,991,293
9/18/2019 1.09 1.16 1.08 1,076,915
9/17/2019 1.14 1.17 1.10 1,127,170
9/16/2019 1.14 1.15 1.02 1,879,004
9/13/2019 1.05 1.19 1.00 1,871,376
9/12/2019 1.15 1.25 1.05 2,195,539
9/11/2019 1.19 1.23 1.05 4,201,251
9/10/2019 1.02 1.03 0.84 5,169,875
9/9/2019 0.85 0.85 0.81 1,640,190
9/6/2019 0.81 0.85 0.77 1,646,582
9/5/2019 0.79 0.80 0.75 1,081,597
9/4/2019 0.76 0.80 0.75 559,188
9/3/2019 0.74 0.81 0.72 1,383,809
8/30/2019 0.80 0.81 0.76 1,074,247
8/29/2019 0.77 0.80 0.75 679,873
8/28/2019 0.77 0.78 0.70 878,680
8/27/2019 0.73 0.82 0.72 1,551,190
8/26/2019 0.81 0.83 0.74 1,220,612
8/23/2019 0.74 0.84 0.74 1,631,474