Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 0.39 0.40 0.37 1,749,866
3/27/2020 0.37 0.40 0.35 1,059,046
3/26/2020 0.39 0.41 0.36 1,777,549
3/25/2020 0.36 0.40 0.35 1,307,387
3/24/2020 0.38 0.42 0.34 2,308,707
3/23/2020 0.39 0.48 0.37 3,845,641
3/20/2020 0.90 0.90 0.24 9,537,181
3/19/2020 0.24 0.25 0.21 1,757,198
3/18/2020 0.18 0.27 0.18 2,343,635
3/17/2020 0.25 0.30 0.24 2,729,316
3/16/2020 0.27 0.29 0.25 1,760,272
3/13/2020 0.34 0.35 0.25 3,408,828
3/12/2020 0.35 0.35 0.24 2,749,584
3/11/2020 0.31 0.35 0.30 1,443,416
3/10/2020 0.36 0.42 0.29 4,792,989
3/9/2020 0.42 0.45 0.41 1,327,069
3/6/2020 0.46 0.49 0.45 949,005
3/5/2020 0.49 0.53 0.41 1,759,950
3/4/2020 0.51 0.56 0.50 1,067,469
3/3/2020 0.53 0.54 0.51 738,136