Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 2.62 2.71 2.57 1,681,680
1/17/2019 2.64 2.64 2.54 2,556,779
1/16/2019 2.64 2.65 2.54 1,831,664
1/15/2019 2.59 2.68 2.51 1,645,438
1/14/2019 2.58 2.71 2.55 1,819,706
1/11/2019 2.61 2.65 2.48 2,123,276
1/10/2019 2.52 2.63 2.45 2,165,726
1/9/2019 2.61 2.89 2.52 4,886,724
1/8/2019 2.82 2.87 2.50 4,365,362
1/7/2019 2.72 2.81 2.47 2,913,524
1/4/2019 2.51 2.53 2.39 2,720,488
1/3/2019 2.34 2.53 2.33 3,357,345
1/2/2019 2.45 2.58 2.26 2,546,885
12/31/2018 2.38 2.47 2.22 3,305,322
12/28/2018 2.32 2.41 2.21 3,073,053
12/27/2018 2.25 2.33 2.09 3,180,527
12/26/2018 2.30 2.30 2.01 4,801,998
12/24/2018 2.17 2.26 2.15 2,085,147
12/21/2018 2.21 2.44 2.14 7,035,839